Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.19% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0821

24H 最低

$0.0787

今日开盘

$0.0815

24H 成交量

$16.49万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
322	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.13万	$766.73万	-5.56%
98	ICPInternet Computer	$2.487	$2.57	$2.47	$237.91万	$14.04亿	-1.15%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.75万	$1,549.00万	-3.13%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
158	KITEKite	$0.1138	$0.1235	$0.1136	$101.65万	$2.19亿	-5.87%
351	EULEuler	$1.07	$1.13	$1.07	$36.00万	$2,104.45万	-5.06%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.13亿	$715.68亿	0.01%
234	APEApeCoin	$0.1103	$0.1125	$0.1093	$61.08万	$8,389.36万	-1.52%
576	PORTOFC Porto	$0.407	$0.415	$0.402	$11.91万	$297.79万	-1.45%
221	ZKzkSync	$0.01032	$0.01052	$0.01013	$65.47万	$3,825.40万	-1.71%
306	SOMISomnia	$0.1647	$0.1879	$0.1623	$42.16万	$2,960.09万	-10.93%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	YFIyearn.finance	$1932	$2,026.00	$1,926.00	$35.65万	$6,777.72万	-4.26%
109	CAKEPancakeSwap	$1.885	$1.94	$1.87	$193.75万	$6.66亿	-2.23%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.84万	$779.29万	0.97%