zkSync
ZK · 美元计价
$0.0088
≈ ￥0.05808
-1.01% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00866
今日开盘
$0.00889
24H 成交量
$159.74万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.92万 | $1,352.04万 | -1.97% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.23万 | $722.87万 | -3.39% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $679.86万 | $14.46亿 | -7.13% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.80% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $174.88万 | $2.36亿 | 0.39% |
| 414 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -1.13% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.28亿 | $692.47亿 | -0.01% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.40万 | $7,018.05万 | -6.06% |
| 451 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.03万 | $252.91万 | 0.00% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.74万 | $3,298.38万 | -1.01% |
| 492 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.55% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.14% |
| 119 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $175.21万 | $5.95亿 | -2.85% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 292 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $39.59万 | $1,525.07万 | -0.56% |