Internet Computer

ICP · 美元计价

$2.459

≈ ￥16.2294

-2.15% (-$0.05)

更新于 2026-11-03 17:40:01

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.513

24H 成交量

$197.01万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.01524	$0.01584	$0.01505	$13.12万	$1,499.96万	-3.24%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$197.01万	$13.77亿	-2.15%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.34万	$1,474.68万	-2.36%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
163	KITEKite	$0.1137	$0.1207	$0.1107	$101.33万	$2.05亿	-4.13%
361	EULEuler	$1.036	$1.10	$1.00	$37.65万	$1,979.00万	-3.72%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.20亿	$712.27亿	0.03%
307	APEApeCoin	$0.109	$0.1122	$0.1069	$46.01万	$8,215.73万	-1.36%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.19万	$291.54万	-2.93%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.72万	$3,741.83万	-1.67%
340	SOMISomnia	$0.1577	$0.1709	$0.156	$40.25万	$2,630.34万	-7.56%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
399	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$31.79万	$6,494.19万	0.26%
126	CAKEPancakeSwap	$1.835	$1.90	$1.82	$157.20万	$5.94亿	-2.96%
459	AUCTIONBounce	$3.167	$3.29	$3.14	$23.88万	$2,118.68万	-3.03%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	ACTAcet	$0.00845	$0.00868	$0.00797	$109.57万	$1,398.26万	4.97%