Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-4.45% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$13.22万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
340	KERNELKernelDAO	$0.0433	$0.047	$0.0431	$40.66万	$709.90万	-6.07%
101	ICPInternet Computer	$2.456	$2.57	$2.44	$254.43万	$13.77亿	-2.00%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.03%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
181	KITEKite	$0.1174	$0.1235	$0.1127	$92.39万	$2.05亿	-4.01%
381	EULEuler	$1.061	$1.13	$1.05	$34.98万	$1,979.00万	-4.50%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
237	APEApeCoin	$0.1097	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.63%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.43万	$291.54万	-2.21%
221	ZKzkSync	$0.01006	$0.01052	$0.01003	$73.45万	$3,741.83万	-2.05%
311	SOMISomnia	$0.1649	$0.1879	$0.1613	$44.74万	$2,630.34万	-10.28%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.46%
123	CAKEPancakeSwap	$1.857	$1.94	$1.84	$172.39万	$5.94亿	-2.47%
422	AUCTIONBounce	$3.254	$3.32	$3.18	$29.59万	$2,118.68万	-0.37%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	ACTAcet	$0.00842	$0.00868	$0.00797	$82.39万	$1,398.26万	3.70%