Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.05万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-6.87%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
194	KITEKite	$0.116	$0.1229	$0.1127	$85.60万	$2.05亿	-5.15%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.85亿	$712.27亿	0.02%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.58万	$291.54万	-2.21%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$71.01万	$3,741.83万	-3.09%
301	SOMISomnia	$0.1636	$0.1879	$0.1613	$46.43万	$2,630.34万	-11.57%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.85万	$5.94亿	-3.19%
415	AUCTIONBounce	$3.238	$3.32	$3.18	$29.77万	$2,118.68万	-1.34%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	ACTAcet	$0.00847	$0.00868	$0.00797	$92.12万	$1,398.26万	3.42%