Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01532	$0.01618	$0.01512	$12.98万	$1,499.96万	-4.19%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.26万	$709.90万	-6.67%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$266.29万	$13.77亿	-3.01%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.32%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
192	KITEKite	$0.1166	$0.1229	$0.1127	$85.97万	$2.05亿	-4.43%
387	EULEuler	$1.06	$1.13	$1.05	$34.10万	$1,979.00万	-4.76%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.84亿	$712.27亿	0.03%
241	APEApeCoin	$0.1097	$0.1125	$0.1069	$62.04万	$8,215.73万	-1.08%
594	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.96%
224	ZKzkSync	$0.01009	$0.01052	$0.01	$70.97万	$3,741.83万	-2.61%
305	SOMISomnia	$0.1631	$0.1879	$0.1613	$46.29万	$2,630.34万	-12.08%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1938	$1,983.00	$1,898.00	$34.13万	$6,494.19万	-1.37%
121	CAKEPancakeSwap	$1.856	$1.94	$1.84	$173.20万	$5.94亿	-2.98%
416	AUCTIONBounce	$3.259	$3.32	$3.18	$29.72万	$2,118.68万	-0.43%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	ACTAcet	$0.00855	$0.00868	$0.00797	$90.40万	$1,398.26万	5.04%