Astar

ASTR · 美元计价

$0.005576

≈ ￥0.036802

-2.62% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00573

24H 最低

$0.005548

今日开盘

$0.005726

24H 成交量

$7.47万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
351	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.12万	$709.90万	-6.87%
108	ICPInternet Computer	$2.435	$2.55	$2.41	$224.86万	$13.77亿	-4.36%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.94万	$1,474.68万	-4.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
192	KITEKite	$0.115	$0.1207	$0.1127	$84.96万	$2.05亿	-3.20%
431	EULEuler	$1.052	$1.10	$1.05	$28.37万	$1,979.00万	-3.93%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
266	APEApeCoin	$0.1087	$0.1122	$0.1069	$55.45万	$8,215.73万	-1.81%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.30万	$291.54万	-3.16%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$78.95万	$3,741.83万	-3.20%
271	SOMISomnia	$0.1568	$0.1841	$0.156	$54.60万	$2,630.34万	-14.83%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.03万	$6,494.19万	-1.74%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
402	AUCTIONBounce	$3.167	$3.29	$3.15	$32.49万	$2,118.68万	-3.53%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	ACTAcet	$0.00821	$0.00868	$0.00797	$99.84万	$1,398.26万	0.37%