ASTSB

ASTSB · 美元计价

$36.45

≈ ￥240.57

-13.13% (-$5.51)

更新于 2026-11-03 13:40:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.96

24H 成交量

$16.79万

流通市值

—

24H 涨跌额

(-$5.51)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.37%
352	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.12万	$709.90万	-7.08%
108	ICPInternet Computer	$2.441	$2.56	$2.41	$226.43万	$13.77亿	-4.16%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.81万	$1,474.68万	-4.76%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
193	KITEKite	$0.115	$0.1207	$0.1127	$85.17万	$2.05亿	-3.44%
427	EULEuler	$1.052	$1.10	$1.05	$28.66万	$1,979.00万	-3.58%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.51亿	$712.27亿	0.04%
266	APEApeCoin	$0.1089	$0.1122	$0.1069	$55.72万	$8,215.73万	-1.80%
595	PORTOFC Porto	$0.397	$0.412	$0.396	$12.17万	$291.54万	-3.64%
201	ZKzkSync	$0.00998	$0.01042	$0.00988	$79.40万	$3,741.83万	-3.39%
270	SOMISomnia	$0.1563	$0.1842	$0.156	$54.23万	$2,630.34万	-15.10%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$34.25万	$6,494.19万	-1.84%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.73万	$5.94亿	-3.46%
401	AUCTIONBounce	$3.169	$3.29	$3.15	$32.52万	$2,118.68万	-3.62%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.72万	$1,398.26万	0.24%