Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-3.94% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.863

24H 成交量

$57.35万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%
256	ZBTZerobase	$0.0668	$0.0704	$0.0663	$56.94万	$1,474.68万	-3.89%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
193	KITEKite	$0.1162	$0.1229	$0.1127	$84.20万	$2.05亿	-4.75%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.77万	$3,741.83万	-3.66%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.96万	$6,494.19万	-2.02%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	ACTAcet	$0.00836	$0.00868	$0.00797	$94.40万	$1,398.26万	1.70%