Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 09:55:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
178	KITEKite	$0.1174	$0.1229	$0.1127	$92.37万	$2.05亿	-3.93%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
216	ZKzkSync	$0.01002	$0.01052	$0.01	$73.15万	$3,741.83万	-3.56%
286	SOMISomnia	$0.1602	$0.1879	$0.1593	$50.53万	$2,630.34万	-14.01%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
128	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.53万	$5.94亿	-3.24%
414	AUCTIONBounce	$3.214	$3.32	$3.18	$29.52万	$2,118.68万	-2.10%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	ACTAcet	$0.00834	$0.00868	$0.00797	$94.96万	$1,398.26万	1.34%