Bitcoin Cash

BCH · 美元计价

$275

≈ ￥1815

-2.00% (-$5.60)

更新于 2026-11-03 15:25:02

24H 最高

$280.60

24H 最低

$272.80

今日开盘

$280.6

24H 成交量

$405.60万

流通市值

$54.92亿

24H 涨跌额

(-$5.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01514	$0.01584	$0.01507	$12.54万	$1,499.96万	-4.24%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.12万	$709.90万	-6.71%
107	ICPInternet Computer	$2.442	$2.54	$2.41	$221.02万	$13.77亿	-3.36%
279	ZBTZerobase	$0.0661	$0.0693	$0.0655	$52.60万	$1,474.68万	-3.64%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
172	KITEKite	$0.1126	$0.1207	$0.1107	$98.33万	$2.05亿	-4.58%
373	EULEuler	$1.025	$1.10	$1.00	$36.21万	$1,979.00万	-5.79%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.04%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.94万	$8,215.73万	-2.00%
541	PORTOFC Porto	$0.397	$0.41	$0.396	$17.00万	$291.54万	-2.93%
196	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.87%
278	SOMISomnia	$0.1575	$0.1783	$0.156	$52.74万	$2,630.34万	-11.67%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
392	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.55万	$6,494.19万	-1.59%
130	CAKEPancakeSwap	$1.834	$1.91	$1.83	$153.45万	$5.94亿	-3.17%
408	AUCTIONBounce	$3.152	$3.29	$3.14	$31.49万	$2,118.68万	-3.40%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
169	ACTAcet	$0.00823	$0.00868	$0.00797	$100.51万	$1,398.26万	2.11%