Biconomy

BICO · 美元计价

$0.01491

≈ ￥0.098406

-3.50% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01545

24H 成交量

$16.85万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.04万	$1,499.96万	-4.81%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.56万	$709.90万	-5.83%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$254.16万	$13.77亿	-2.19%
247	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.23万	$1,474.68万	-4.72%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
176	KITEKite	$0.1151	$0.1235	$0.1127	$96.37万	$2.05亿	-5.35%
378	EULEuler	$1.055	$1.13	$1.05	$35.10万	$1,979.00万	-5.38%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.85亿	$712.27亿	0.03%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$65.95万	$8,215.73万	-1.72%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$291.54万	-3.16%
214	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.93万	$3,741.83万	-2.60%
311	SOMISomnia	$0.1632	$0.1879	$0.1613	$44.65万	$2,630.34万	-11.26%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.92%
126	CAKEPancakeSwap	$1.853	$1.94	$1.84	$169.07万	$5.94亿	-2.93%
428	AUCTIONBounce	$3.221	$3.32	$3.18	$28.73万	$2,118.68万	-1.62%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.77万	$1,398.26万	1.10%