CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

3.35% ($0.16)

更新于 2026-11-04 03:05:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$314.01万

流通市值

$3,921.03万

24H 涨跌额

($0.16)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.69%
585	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.39万	$709.90万	1.38%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%
326	ZBTZerobase	$0.0651	$0.0672	$0.065	$39.59万	$1,474.68万	-2.11%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
127	KITEKite	$0.1202	$0.1245	$0.1107	$145.01万	$2.91亿	4.70%
372	EULEuler	$1.035	$1.07	$1.00	$33.12万	$2,487.95万	-2.08%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.72亿	$707.84亿	-0.03%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.46万	$1.11亿	1.93%
495	PORTOFC Porto	$0.403	$0.41	$0.39	$18.63万	$291.54万	0.50%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
382	SOMISomnia	$0.1635	$0.1668	$0.156	$31.75万	$2,607.12万	1.30%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.63%
126	CAKEPancakeSwap	$1.87	$1.88	$1.82	$145.13万	$6.13亿	0.70%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,118.68万	-1.40%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	ACTAcet	$0.00867	$0.00905	$0.00806	$203.82万	$1,398.26万	6.64%