BOOK OF MEME

BOME · 美元计价

$0.0005893

≈ ￥0.00388938

0.99% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005835

24H 成交量

$57.14万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
185	KITEKite	$0.1142	$0.1207	$0.1127	$87.49万	$2.05亿	-3.14%
440	EULEuler	$1.046	$1.10	$1.04	$27.05万	$1,979.00万	-4.21%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.65亿	$712.27亿	0.03%
273	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-0.91%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.73万	$291.54万	-2.68%
195	ZKzkSync	$0.01007	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.18%
279	SOMISomnia	$0.1578	$0.1805	$0.156	$52.35万	$2,630.34万	-12.38%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
392	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$33.43万	$6,494.19万	-0.98%
132	CAKEPancakeSwap	$1.838	$1.91	$1.83	$153.08万	$5.94亿	-2.85%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.38万	$2,118.68万	-2.80%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00826	$0.00868	$0.00797	$100.81万	$1,398.26万	2.35%