BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 05:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01601	$0.01608	$0.01505	$11.17万	$1,499.96万	3.96%
578	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.32万	$709.90万	0.68%
100	ICPInternet Computer	$2.503	$2.52	$2.41	$191.87万	$13.87亿	1.71%
342	ZBTZerobase	$0.066	$0.0672	$0.0649	$36.76万	$1,474.68万	-1.79%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
126	KITEKite	$0.1205	$0.1245	$0.1107	$143.25万	$2.91亿	3.97%
386	EULEuler	$1.04	$1.07	$1.00	$30.29万	$2,487.95万	-2.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.18亿	$707.84亿	-0.04%
440	APEApeCoin	$0.1113	$0.1123	$0.1074	$23.15万	$1.11亿	1.09%
490	PORTOFC Porto	$0.405	$0.41	$0.39	$17.99万	$291.54万	1.25%
194	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.21万	$1.13亿	0.59%
377	SOMISomnia	$0.1663	$0.1669	$0.156	$31.24万	$2,607.12万	0.79%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
417	YFIyearn.finance	$2027	$2,040.00	$1,910.00	$26.80万	$7,266.52万	5.14%
118	CAKEPancakeSwap	$1.9	$1.90	$1.82	$152.86万	$6.13亿	1.71%
495	AUCTIONBounce	$3.201	$3.27	$3.14	$17.69万	$2,118.68万	-1.42%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.02%