Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 02:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
578	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.24万	$709.90万	1.38%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
128	KITEKite	$0.1196	$0.1245	$0.1107	$143.65万	$2.91亿	4.64%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.87亿	$707.84亿	-0.02%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
378	SOMISomnia	$0.1636	$0.1668	$0.156	$32.17万	$2,607.12万	0.06%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.57%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
483	AUCTIONBounce	$3.188	$3.27	$3.14	$19.55万	$2,118.68万	-1.12%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	ACTAcet	$0.00873	$0.00905	$0.00806	$205.18万	$1,398.26万	8.05%