ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01516	$0.01618	$0.0151	$12.68万	$1,499.96万	-6.01%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.57万	$709.90万	-6.84%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.17万	$13.77亿	-5.07%
263	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.06万	$1,474.68万	-6.82%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
187	KITEKite	$0.1157	$0.1217	$0.1127	$88.18万	$2.05亿	-4.62%
405	EULEuler	$1.048	$1.12	$1.05	$31.87万	$1,979.00万	-6.51%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.46亿	$712.27亿	0.03%
248	APEApeCoin	$0.1083	$0.1125	$0.1069	$59.86万	$8,215.73万	-3.56%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.10万	$291.54万	-3.87%
207	ZKzkSync	$0.00995	$0.01052	$0.00988	$77.41万	$3,741.83万	-5.15%
282	SOMISomnia	$0.1586	$0.1869	$0.1578	$52.17万	$2,630.34万	-15.14%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$34.17万	$6,494.19万	-2.84%
128	CAKEPancakeSwap	$1.839	$1.94	$1.83	$161.80万	$5.94亿	-4.76%
396	AUCTIONBounce	$3.162	$3.32	$3.15	$33.22万	$2,118.68万	-4.64%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	ACTAcet	$0.00816	$0.00868	$0.00797	$98.04万	$1,398.26万	-1.21%