USD.AI

CHIP · 美元计价

$0.03993

≈ ￥0.263538

-7.57% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.0432

24H 成交量

$138.07万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHRChromia	$0.01532	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.25%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
100	ICPInternet Computer	$2.463	$2.57	$2.44	$254.05万	$13.77亿	-1.91%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.66万	$1,474.68万	-4.01%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
179	KITEKite	$0.1172	$0.1235	$0.1127	$93.89万	$2.05亿	-4.41%
381	EULEuler	$1.067	$1.13	$1.05	$34.95万	$1,979.00万	-4.39%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
236	APEApeCoin	$0.11	$0.1125	$0.1069	$65.41万	$8,215.73万	-0.63%
593	PORTOFC Porto	$0.399	$0.415	$0.396	$12.46万	$291.54万	-2.68%
219	ZKzkSync	$0.01011	$0.01052	$0.01003	$74.27万	$3,741.83万	-1.56%
310	SOMISomnia	$0.1653	$0.1879	$0.1613	$44.81万	$2,630.34万	-10.26%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
376	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.03万	$6,494.19万	-3.03%
125	CAKEPancakeSwap	$1.863	$1.94	$1.84	$170.54万	$5.94亿	-2.26%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.10万	$2,118.68万	-0.88%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	ACTAcet	$0.00842	$0.00868	$0.00797	$81.35万	$1,398.26万	3.44%