COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CHRChromia	$0.01559	$0.01621	$0.01546	$10.53万	$1,582.80万	-3.71%
324	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$39.93万	$766.73万	-6.36%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$238.07万	$14.04亿	-1.19%
248	ZBTZerobase	$0.0678	$0.0711	$0.0674	$56.50万	$1,549.00万	-3.56%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
157	KITEKite	$0.1147	$0.1235	$0.1127	$102.51万	$2.19亿	-5.52%
352	EULEuler	$1.071	$1.13	$1.07	$35.84万	$2,104.45万	-5.05%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.36亿	$715.68亿	0.01%
219	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.68万	$8,389.36万	-1.79%
572	PORTOFC Porto	$0.407	$0.415	$0.402	$11.95万	$297.79万	-1.45%
221	ZKzkSync	$0.01036	$0.01052	$0.01013	$65.42万	$3,825.40万	-1.24%
310	SOMISomnia	$0.1659	$0.1879	$0.1623	$42.21万	$2,960.09万	-10.03%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
357	YFIyearn.finance	$1931	$2,026.00	$1,926.00	$35.61万	$6,777.72万	-4.36%
108	CAKEPancakeSwap	$1.884	$1.94	$1.87	$193.23万	$6.66亿	-2.23%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	ACTAct I : The AI Prophecy	$0.00828	$0.00868	$0.00797	$55.49万	$779.29万	0.73%