Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-7.95% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02349

24H 最低

$0.02142

今日开盘

$0.02327

24H 成交量

$44.69万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01516	$0.01618	$0.0151	$12.87万	$1,499.96万	-6.01%
352	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.50万	$709.90万	-7.27%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%
259	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.27万	$1,474.68万	-6.42%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
187	KITEKite	$0.1156	$0.1217	$0.1127	$88.51万	$2.05亿	-4.86%
405	EULEuler	$1.046	$1.12	$1.05	$31.87万	$1,979.00万	-6.86%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.52亿	$712.27亿	0.03%
250	APEApeCoin	$0.1082	$0.1125	$0.1069	$59.94万	$8,215.73万	-3.48%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
207	ZKzkSync	$0.00992	$0.01052	$0.00988	$77.31万	$3,741.83万	-5.25%
282	SOMISomnia	$0.1584	$0.1869	$0.1581	$52.08万	$2,630.34万	-15.16%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.54%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.57万	$5.94亿	-4.77%
395	AUCTIONBounce	$3.158	$3.32	$3.15	$33.40万	$2,118.68万	-4.71%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	ACTAcet	$0.00814	$0.00868	$0.00797	$97.98万	$1,398.26万	-1.21%