Dash

DASH · 美元计价

$47.31

≈ ￥312.246

-2.87% (-$1.40)

更新于 2026-11-03 00:05:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.71

24H 成交量

$171.69万

流通市值

$6.26亿

24H 涨跌额

(-$1.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CHRChromia	$0.01558	$0.01624	$0.01546	$10.05万	$1,582.80万	-3.95%
322	KERNELKernelDAO	$0.0445	$0.0474	$0.0442	$38.99万	$766.73万	-5.12%
99	ICPInternet Computer	$2.494	$2.57	$2.48	$232.61万	$14.04亿	-0.76%
246	ZBTZerobase	$0.0679	$0.0711	$0.0674	$55.81万	$1,549.00万	-3.14%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
162	KITEKite	$0.117	$0.1235	$0.1165	$95.92万	$2.19亿	-3.39%
343	EULEuler	$1.075	$1.13	$1.07	$36.64万	$2,104.45万	-4.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.42亿	$715.68亿	0.01%
228	APEApeCoin	$0.1111	$0.1125	$0.1093	$60.99万	$8,389.36万	-1.07%
580	PORTOFC Porto	$0.406	$0.415	$0.402	$11.40万	$297.79万	-1.46%
224	ZKzkSync	$0.01034	$0.01052	$0.01013	$63.63万	$3,825.40万	-1.71%
304	SOMISomnia	$0.1648	$0.1879	$0.1623	$41.19万	$2,960.09万	-11.06%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
362	YFIyearn.finance	$1941	$2,030.00	$1,926.00	$34.57万	$6,777.72万	-4.15%
107	CAKEPancakeSwap	$1.879	$1.94	$1.87	$202.65万	$6.66亿	-2.89%
422	AUCTIONBounce	$3.245	$3.33	$3.21	$27.48万	$2,175.48万	-1.99%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	ACTAct I : The AI Prophecy	$0.00817	$0.00833	$0.00797	$29.13万	$779.29万	-0.61%