清溯社
行情总览
DIA

DIA

DIA · 美元计价
$0.1305
≈ ￥0.8613
-3.62% (-$0.00)
更新于 2026-11-09 07:30:02
← 返回行情列表
24H 最高
$0.136
24H 最低
$0.1266
今日开盘
$0.1354
24H 成交量
$7.50万
流通市值
$1,555.65万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.721 -1.84% DecredDCR $12.21 -2.86% MSFTB $532.81 +0.40% UMA $0.308 -4.35% CBRSB $88.89 -0.46% Banana For Scale $2.905 -4.32% ORCLB $115.54 -0.32% Gas $1.044 -4.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 CHR CHRChromia $0.01418 $0.01489 $0.01371 $10.02万 $1,394.13万 -4.70%
537 KERNEL KERNELKernelDAO $0.0409 $0.0436 $0.0399 $14.83万 $679.69万 -5.98%
78 ICP ICPInternet Computer $2.339 $2.43 $2.26 $281.95万 $13.27亿 -3.71%
351 ZBT ZBTZerobase $0.0583 $0.0611 $0.0572 $35.98万 $1,303.98万 -4.58%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
165 KITE KITEKite $0.1061 $0.1119 $0.1044 $86.40万 $1.93亿 -0.66%
516 EUL EULEuler $0.922 $0.983 $0.89 $16.45万 $1,754.19万 -5.82%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.23亿 $704.37亿 -0.01%
392 APE APEApeCoin $0.1027 $0.1067 $0.0985 $30.12万 $7,778.01万 -3.21%
404 PORTO PORTOFC Porto $0.362 $0.383 $0.353 $28.80万 $269.29万 -3.47%
292 ZK ZKzkSync $0.00884 $0.00933 $0.00846 $45.69万 $3,294.83万 -4.95%
510 SOMI SOMISomnia $0.1583 $0.1671 $0.1547 $17.09万 $2,590.54万 -3.59%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
330 YFI YFIyearn.finance $1932 $2,026.00 $1,886.00 $38.61万 $6,626.21万 -4.40%
112 CAKE CAKEPancakeSwap $1.859 $1.91 $1.83 $143.78万 $6.17亿 -2.26%
556 AUCTION AUCTIONBounce $2.941 $3.06 $2.87 $13.62万 $1,969.64万 -3.67%
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
293 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
62 ACT ACTAct I : The AI Prophecy $0.00973 $0.01298 $0.00928 $401.12万 $941.92万 -17.61%

相关站点

共 40 个
Near Protocol _BTC行情 OpenLedger _币种排行 Starknet _比特币 USD1 _数字货币市值 Shiba Inu _比特币 瑞波币 _币种排行 Starknet _比特币 TONToken _比特币 Sui _币种排行 PAX Gold _以太坊ETH价格 Gram _BTC行情 Ondo _比特币 恒星币 _比特币 Aster _币种排行 BUSD _比特币行情 比特现金 _数字货币市值 Hyperliquid _比特币行情 Gains Network _以太坊ETH价格 Injective _数字货币市值 Gram _比特币 Gitcoin _比特币行情 艾达币 _加密货币行情 BUSD _BTC行情 Injective _加密货币行情 USD1 _加密货币行情 ONEchain _BTC行情 Avalanche _比特币行情 Caldera _币种排行 Pepe _比特币 Injective _币种排行 Near Protocol _币种排行 Uniswap _BTC行情 Pudgy Penguins _比特币行情 Reserve Rights _币种排行 First Digital _数字货币市值 Uniswap _数字货币市值 Filecoin _BTC行情 ONEchain _币种排行 NFPrompt _比特币行情 Pump.fun _BTC行情