Dogs

DOGS · 美元计价

$0.00002963

≈ ￥0.00019556

-2.05% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.00003092

24H 最低

$0.00002801

今日开盘

$0.00003025

24H 成交量

$29.16万

流通市值

$1,531.30万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CHRChromia	$0.01421	$0.01471	$0.01371	$10.89万	$1,394.13万	-3.27%
511	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$18.93万	$679.69万	-5.31%
71	ICPInternet Computer	$2.34	$2.43	$2.26	$326.72万	$13.27亿	-3.07%
290	ZBTZerobase	$0.0574	$0.0609	$0.0565	$48.68万	$1,303.98万	-5.28%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
149	KITEKite	$0.1083	$0.1119	$0.1044	$105.89万	$1.93亿	-0.73%
500	EULEuler	$0.908	$0.97	$0.89	$20.16万	$1,754.19万	-6.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.04亿	$704.37亿	-0.02%
390	APEApeCoin	$0.102	$0.1065	$0.0985	$33.57万	$7,778.01万	-4.14%
425	PORTOFC Porto	$0.367	$0.383	$0.353	$28.59万	$269.29万	-0.27%
277	ZKzkSync	$0.00886	$0.00923	$0.00846	$52.77万	$3,294.83万	-3.91%
481	SOMISomnia	$0.158	$0.1669	$0.1547	$22.12万	$2,590.54万	-4.76%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
335	YFIyearn.finance	$1949	$2,023.00	$1,886.00	$40.95万	$6,626.21万	-3.13%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.26万	$6.17亿	-2.48%
538	AUCTIONBounce	$2.96	$3.04	$2.87	$16.73万	$1,969.64万	-2.63%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	ACTAct I : The AI Prophecy	$0.00927	$0.01174	$0.00913	$248.13万	$941.92万	-19.18%