Dolomite

DOLO · 美元计价

$0.02338

≈ ￥0.154308

-0.34% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.02397

24H 最低

$0.0223

今日开盘

$0.02346

24H 成交量

$10.05万

流通市值

$847.46万

24H 涨跌额

(-$0.00)

历史最高

$0.3719

最高日期

2025-08-01

历史最低

$0.01992

最低日期

2026-07-01

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
248	KITEKite	$0.1191	$0.1233	$0.1156	$68.62万	$2.13亿	-0.58%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.26亿	$710.99亿	-0.01%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
166	ZKZKsync	$0.01022	$0.01059	$0.00972	$117.77万	$3,822.43万	0.59%
482	SOMISomnia	$0.1731	$0.1735	$0.1595	$24.95万	$2,725.70万	4.03%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$401.73万	$6.59亿	6.10%
488	AUCTIONBounce	$3.184	$3.22	$3.07	$24.45万	$2,085.05万	-0.13%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	ACTAcet	$0.00885	$0.00896	$0.00812	$52.12万	$819.93万	2.91%