Open Campus

EDU · 美元计价

$0.0525

≈ ￥0.3465

0.58% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0529

24H 最低

$0.0493

今日开盘

$0.0522

24H 成交量

$15.29万

流通市值

$2,138.99万

24H 涨跌额

($0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.63万	$724.91万	1.81%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
247	KITEKite	$0.1188	$0.1233	$0.1156	$68.58万	$2.13亿	-1.00%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.25亿	$710.99亿	-0.01%
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
166	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.85万	$3,822.43万	0.20%
481	SOMISomnia	$0.1729	$0.1735	$0.1595	$24.95万	$2,725.70万	3.91%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.31万	$6.59亿	5.71%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	ACTAcet	$0.00882	$0.00896	$0.00812	$51.96万	$819.93万	2.68%