Ethereum Name Service
ENS · 美元计价
$3.93
≈ ￥25.938
-4.84% (-$0.20)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$4.13
24H 最低
$3.67
今日开盘
$4.13
24H 成交量
$105.21万
流通市值
$1.41亿
24H 涨跌额
(-$0.20)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CHRChromia
|
$0.01275 | $0.01342 | $0.01193 | $33.71万 | $1,253.74万 | -4.71% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.87% |
| 57 |
ICPInternet Computer
|
$2.217 | $2.41 | $2.10 | $936.89万 | $12.90亿 | -7.59% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.68万 | $1,169.92万 | -7.78% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.04万 | $2.31亿 | 5.75% |
| 333 |
EULEuler
|
$0.807 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.49亿 | $691.33亿 | -0.04% |
| 133 |
APEApeCoin
|
$0.0803 | $0.0886 | $0.076 | $196.94万 | $6,338.66万 | -9.16% |
| 456 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $25.53万 | $246.83万 | -3.45% |
| 109 |
ZKzkSync
|
$0.00806 | $0.00865 | $0.00742 | $277.02万 | $3,011.63万 | -6.71% |
| 429 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.22万 | $2,348.55万 | -3.06% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.10万 | $5,741.67万 | -2.79% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.06万 | $5.50亿 | -3.10% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.90万 | $1,761.90万 | -4.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 208 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.29万 | $832.81万 | -3.70% |