Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 09:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.13万	$709.90万	-7.07%
97	ICPInternet Computer	$2.444	$2.57	$2.44	$265.35万	$13.77亿	-3.13%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.33万	$1,474.68万	-3.89%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
193	KITEKite	$0.1156	$0.1229	$0.1127	$85.56万	$2.05亿	-5.40%
388	EULEuler	$1.052	$1.13	$1.05	$34.00万	$1,979.00万	-5.31%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.87亿	$712.27亿	0.03%
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.72万	$8,215.73万	-1.62%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.21%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.94万	$3,741.83万	-3.19%
302	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.08%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1928	$1,983.00	$1,898.00	$34.05万	$6,494.19万	-2.43%
121	CAKEPancakeSwap	$1.851	$1.94	$1.84	$173.98万	$5.94亿	-3.14%
415	AUCTIONBounce	$3.224	$3.32	$3.18	$29.76万	$2,118.68万	-1.98%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	ACTAcet	$0.00839	$0.00868	$0.00797	$94.05万	$1,398.26万	2.44%