SynFutures

F · 美元计价

$0.002724

≈ ￥0.017978

-2.78% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002802

24H 成交量

$14.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.53%
337	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.84万	$709.90万	-6.25%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$253.28万	$13.77亿	-2.70%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.81万	$1,474.68万	-3.88%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
181	KITEKite	$0.1175	$0.1235	$0.1127	$91.76万	$2.05亿	-4.00%
384	EULEuler	$1.056	$1.13	$1.05	$34.49万	$1,979.00万	-5.38%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
241	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.01万	$8,215.73万	-1.35%
592	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$291.54万	-2.93%
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.34万	$3,741.83万	-2.62%
304	SOMISomnia	$0.1657	$0.1879	$0.1613	$46.38万	$2,630.34万	-10.14%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
376	YFIyearn.finance	$1923	$2,000.00	$1,898.00	$35.78万	$6,494.19万	-3.27%
123	CAKEPancakeSwap	$1.85	$1.94	$1.84	$172.23万	$5.94亿	-3.39%
418	AUCTIONBounce	$3.257	$3.32	$3.18	$29.64万	$2,118.68万	-0.94%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	ACTAcet	$0.00858	$0.00868	$0.00797	$84.96万	$1,398.26万	5.28%