Falcon Finance

FF · 美元计价

$0.08972

≈ ￥0.592152

0.63% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08916

24H 成交量

$56.31万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CHRChromia	$0.01539	$0.01618	$0.01519	$11.85万	$1,499.96万	-4.82%
347	KERNELKernelDAO	$0.0438	$0.0471	$0.0435	$38.15万	$709.90万	-6.41%
98	ICPInternet Computer	$2.476	$2.57	$2.45	$248.89万	$13.77亿	-1.51%
246	ZBTZerobase	$0.0669	$0.0711	$0.0668	$58.74万	$1,474.68万	-5.38%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	KITEKite	$0.1144	$0.1235	$0.1127	$101.52万	$2.05亿	-5.77%
363	EULEuler	$1.061	$1.13	$1.05	$36.16万	$1,979.00万	-4.76%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.30亿	$712.27亿	0.02%
236	APEApeCoin	$0.1094	$0.1125	$0.1081	$62.88万	$8,215.73万	-1.71%
579	PORTOFC Porto	$0.403	$0.415	$0.4	$12.32万	$291.54万	-2.42%
223	ZKzkSync	$0.01024	$0.01052	$0.0101	$68.05万	$3,741.83万	-1.25%
315	SOMISomnia	$0.1641	$0.1879	$0.1623	$42.54万	$2,630.34万	-11.06%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	YFIyearn.finance	$1931	$2,001.00	$1,910.00	$35.77万	$6,494.19万	-3.45%
110	CAKEPancakeSwap	$1.869	$1.94	$1.86	$199.71万	$5.94亿	-2.71%
428	AUCTIONBounce	$3.233	$3.32	$3.20	$28.57万	$2,118.68万	-1.97%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
248	ACTAcet	$0.00815	$0.00868	$0.00797	$58.07万	$1,398.26万	-0.49%