FLUX

FLUX · 美元计价

$0.0555

≈ ￥0.3663

-5.13% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0605

24H 最低

$0.0553

今日开盘

$0.0585

24H 成交量

$15.36万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01527	$0.01618	$0.01512	$12.88万	$1,499.96万	-4.44%
347	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.45万	$709.90万	-6.47%
98	ICPInternet Computer	$2.455	$2.57	$2.44	$256.89万	$13.77亿	-2.19%
245	ZBTZerobase	$0.0667	$0.0705	$0.0663	$60.90万	$1,474.68万	-5.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
172	KITEKite	$0.1154	$0.1235	$0.1127	$96.42万	$2.05亿	-4.79%
373	EULEuler	$1.059	$1.13	$1.05	$35.39万	$1,979.00万	-5.19%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.67亿	$712.27亿	0.03%
234	APEApeCoin	$0.1084	$0.1125	$0.1069	$64.97万	$8,215.73万	-1.99%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.13万	$291.54万	-2.68%
214	ZKzkSync	$0.01011	$0.01052	$0.01003	$75.47万	$3,741.83万	-2.22%
315	SOMISomnia	$0.1626	$0.1879	$0.1613	$43.78万	$2,630.34万	-11.34%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.42万	$6,494.19万	-3.58%
118	CAKEPancakeSwap	$1.852	$1.94	$1.84	$177.47万	$5.94亿	-2.99%
426	AUCTIONBounce	$3.221	$3.32	$3.18	$28.83万	$2,118.68万	-1.65%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	ACTAcet	$0.0083	$0.00868	$0.00797	$76.10万	$1,398.26万	1.97%