FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.62万	$1,499.96万	-4.57%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%
287	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.60万	$1,474.68万	-3.66%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
165	KITEKite	$0.1132	$0.1207	$0.1107	$101.70万	$2.05亿	-4.15%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.72亿	$712.27亿	0.04%
303	APEApeCoin	$0.1082	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.17%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%
332	SOMISomnia	$0.1567	$0.1725	$0.156	$41.37万	$2,630.34万	-8.15%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
128	CAKEPancakeSwap	$1.826	$1.91	$1.82	$154.74万	$5.94亿	-3.69%
454	AUCTIONBounce	$3.153	$3.29	$3.14	$25.20万	$2,118.68万	-2.93%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	ACTAcet	$0.00828	$0.00868	$0.00797	$109.43万	$1,398.26万	3.24%