FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.62万 | $722.87万 | -5.63% |
| 59 |
ICPInternet Computer
|
$2.402 | $2.66 | $2.35 | $638.76万 | $14.46亿 | -8.01% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.36万 | $1,258.71万 | -3.85% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 125 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $153.71万 | $2.36亿 | 0.23% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.33亿 | $692.47亿 | 0.00% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.05万 | $7,018.05万 | -6.89% |
| 391 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.87万 | $252.91万 | -1.99% |
| 119 |
ZKzkSync
|
$0.00852 | $0.00937 | $0.0085 | $165.50万 | $3,298.38万 | -5.33% |
| 463 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.19万 | $2,520.69万 | -5.21% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.37万 | $6,071.05万 | -3.30% |
| 111 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $180.05万 | $5.95亿 | -3.73% |
| 475 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.18万 | $1,851.79万 | -2.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 282 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $41.51万 | $1,525.07万 | 0.89% |