Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

-1.26% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1108

24H 成交量

$13.89万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,499.96万	-5.70%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
97	ICPInternet Computer	$2.428	$2.57	$2.41	$268.39万	$13.77亿	-4.60%
260	ZBTZerobase	$0.0658	$0.0704	$0.0655	$57.47万	$1,474.68万	-6.40%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
190	KITEKite	$0.1159	$0.1216	$0.1127	$87.64万	$2.05亿	-4.61%
405	EULEuler	$1.049	$1.12	$1.05	$31.85万	$1,979.00万	-6.09%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.35亿	$712.27亿	0.03%
248	APEApeCoin	$0.1088	$0.1123	$0.1069	$59.81万	$8,215.73万	-3.03%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.13万	$291.54万	-4.11%
205	ZKzkSync	$0.00996	$0.01049	$0.00988	$77.96万	$3,741.83万	-4.87%
280	SOMISomnia	$0.1591	$0.1863	$0.1578	$52.69万	$2,630.34万	-14.60%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	YFIyearn.finance	$1923	$1,979.00	$1,898.00	$34.44万	$6,494.19万	-2.68%
130	CAKEPancakeSwap	$1.844	$1.94	$1.83	$159.38万	$5.94亿	-4.51%
399	AUCTIONBounce	$3.172	$3.32	$3.15	$32.72万	$2,118.68万	-4.29%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.12%