Moonbeam

GLMR · 美元计价

$0.008105

≈ ￥0.053493

1.59% ($0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007978

24H 成交量

$127.09万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%
265	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.43万	$1,474.68万	-5.18%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
184	KITEKite	$0.1159	$0.1217	$0.1127	$89.36万	$2.05亿	-3.98%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.74亿	$712.27亿	0.02%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.90万	$8,215.73万	-2.43%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.63%
209	ZKzkSync	$0.00992	$0.01052	$0.0099	$76.40万	$3,741.83万	-4.43%
282	SOMISomnia	$0.1592	$0.1875	$0.1586	$51.27万	$2,630.34万	-14.96%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.03万	$6,494.19万	-1.68%
127	CAKEPancakeSwap	$1.84	$1.94	$1.83	$164.76万	$5.94亿	-3.82%
399	AUCTIONBounce	$3.163	$3.32	$3.15	$32.38万	$2,118.68万	-3.45%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00817	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.24%