GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-4.91% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00652

24H 成交量

$16.15万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
344	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$40.25万	$709.90万	-5.62%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
184	KITEKite	$0.1161	$0.1217	$0.1127	$89.24万	$2.05亿	-4.13%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.66亿	$712.27亿	0.03%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.87%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.20万	$291.54万	-3.87%
207	ZKzkSync	$0.00989	$0.01052	$0.00989	$76.84万	$3,741.83万	-4.81%
282	SOMISomnia	$0.1589	$0.1875	$0.1586	$51.25万	$2,630.34万	-14.94%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
127	CAKEPancakeSwap	$1.839	$1.94	$1.83	$164.58万	$5.94亿	-3.87%
398	AUCTIONBounce	$3.154	$3.32	$3.15	$32.63万	$2,118.68万	-3.90%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.33万	$1,398.26万	-0.37%