Gitcoin

GTC · 美元计价

$0.21425

≈ ￥1.4141

-5.71% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22722

24H 成交量

$299.93万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CHRChromia	$0.01529	$0.01584	$0.01505	$13.21万	$1,499.96万	-3.04%
482	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.69万	$709.90万	-2.47%
110	ICPInternet Computer	$2.462	$2.54	$2.41	$196.03万	$13.77亿	-2.11%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.33万	$1,474.68万	-2.36%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
163	KITEKite	$0.1138	$0.1207	$0.1107	$101.16万	$2.05亿	-4.61%
361	EULEuler	$1.037	$1.10	$1.00	$37.49万	$1,979.00万	-3.63%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.20亿	$712.27亿	0.03%
304	APEApeCoin	$0.109	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.33万	$3,741.83万	-1.67%
341	SOMISomnia	$0.1577	$0.1709	$0.156	$40.22万	$2,630.34万	-7.62%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	YFIyearn.finance	$1940	$1,967.00	$1,898.00	$32.49万	$6,494.19万	-0.05%
125	CAKEPancakeSwap	$1.836	$1.90	$1.82	$157.82万	$5.94亿	-2.91%
461	AUCTIONBounce	$3.167	$3.29	$3.14	$23.72万	$2,118.68万	-3.21%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	ACTAcet	$0.00847	$0.00868	$0.00797	$109.61万	$1,398.26万	5.09%