HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-4.31% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0464

24H 最低

$0.0443

今日开盘

$0.0464

24H 成交量

$4.47万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01527	$0.01611	$0.0151	$12.96万	$1,499.96万	-5.10%
352	KERNELKernelDAO	$0.0436	$0.0469	$0.0431	$39.22万	$709.90万	-6.84%
100	ICPInternet Computer	$2.429	$2.57	$2.41	$262.50万	$13.77亿	-4.60%
270	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.93万	$1,474.68万	-5.85%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
187	KITEKite	$0.1158	$0.1207	$0.1127	$87.02万	$2.05亿	-3.66%
407	EULEuler	$1.051	$1.11	$1.05	$31.76万	$1,979.00万	-5.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.47亿	$712.27亿	0.03%
249	APEApeCoin	$0.1089	$0.1122	$0.1069	$59.52万	$8,215.73万	-2.51%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
203	ZKzkSync	$0.00995	$0.01048	$0.00988	$78.56万	$3,741.83万	-4.88%
281	SOMISomnia	$0.1574	$0.1857	$0.157	$52.19万	$2,630.34万	-15.15%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
383	YFIyearn.finance	$1930	$1,972.00	$1,898.00	$34.82万	$6,494.19万	-2.08%
130	CAKEPancakeSwap	$1.838	$1.94	$1.83	$159.54万	$5.94亿	-4.82%
401	AUCTIONBounce	$3.164	$3.32	$3.15	$32.66万	$2,118.68万	-4.53%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	ACTAcet	$0.00819	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.61%