Space ID

ID · 美元计价

$0.029

≈ ￥0.1914

-3.01% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0302

24H 最低

$0.0288

今日开盘

$0.0299

24H 成交量

$22.42万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CHRChromia	$0.01562	$0.01623	$0.01546	$10.20万	$1,582.80万	-3.52%
320	KERNELKernelDAO	$0.0443	$0.0474	$0.044	$40.31万	$766.73万	-5.14%
98	ICPInternet Computer	$2.49	$2.57	$2.47	$237.95万	$14.04亿	-0.92%
247	ZBTZerobase	$0.0682	$0.0711	$0.0674	$56.50万	$1,549.00万	-2.71%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
159	KITEKite	$0.1149	$0.1235	$0.1143	$101.93万	$2.19亿	-4.96%
350	EULEuler	$1.071	$1.13	$1.07	$36.14万	$2,104.45万	-4.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.00亿	$715.68亿	0.00%
233	APEApeCoin	$0.111	$0.1125	$0.1093	$61.45万	$8,389.36万	-0.89%
583	PORTOFC Porto	$0.403	$0.415	$0.402	$11.40万	$297.79万	-2.42%
224	ZKzkSync	$0.01033	$0.01052	$0.01013	$64.89万	$3,825.40万	-1.34%
305	SOMISomnia	$0.1642	$0.1879	$0.1623	$42.09万	$2,960.09万	-11.15%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	YFIyearn.finance	$1938	$2,030.00	$1,926.00	$36.26万	$6,777.72万	-4.01%
109	CAKEPancakeSwap	$1.886	$1.94	$1.87	$197.42万	$6.66亿	-2.13%
426	AUCTIONBounce	$3.252	$3.33	$3.21	$27.60万	$2,175.48万	-1.99%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	ACTAct I : The AI Prophecy	$0.0083	$0.00868	$0.00797	$53.87万	$779.29万	0.85%