Initia
INIT · 美元计价
$0.10796
≈ ￥0.712536
-7.67% (-$0.01)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.10528
今日开盘
$0.11693
24H 成交量
$775.31万
流通市值
$1,860.82万
24H 涨跌额
(-$0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $18.96万 | $1,352.04万 | 1.64% |
| 435 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.59万 | $722.87万 | -0.46% |
| 54 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $834.11万 | $14.46亿 | -4.26% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.78万 | $1,258.71万 | 0.72% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.848 | $24.58万 | $1,661.48万 | 3.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.30万 | $7,018.05万 | -3.02% |
| 452 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.48万 | $252.91万 | 1.45% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.68% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.67万 | $6,071.05万 | -1.39% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $193.10万 | $5.95亿 | -1.35% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 281 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.28万 | $1,525.07万 | 1.23% |