io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-3.06% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1276

24H 成交量

$59.48万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
482	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.62万	$709.90万	-2.02%
111	ICPInternet Computer	$2.461	$2.54	$2.41	$194.54万	$13.77亿	-2.03%
302	ZBTZerobase	$0.0662	$0.0693	$0.0655	$47.01万	$1,474.68万	-1.93%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.05亿	-5.69%
364	EULEuler	$1.034	$1.10	$1.00	$37.09万	$1,979.00万	-3.64%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
304	APEApeCoin	$0.1092	$0.1122	$0.1069	$46.46万	$8,215.73万	-0.91%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
192	ZKzkSync	$0.01	$0.01042	$0.00988	$82.14万	$3,741.83万	-1.48%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
393	YFIyearn.finance	$1951	$1,967.00	$1,898.00	$32.39万	$6,494.19万	1.19%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.94亿	-2.44%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%