IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$52.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CHRChromia	$0.01558	$0.01623	$0.01546	$10.24万	$1,582.80万	-4.01%
323	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.01万	$766.73万	-5.96%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.25万	$14.04亿	-0.99%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.49万	$1,549.00万	-3.55%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
157	KITEKite	$0.1134	$0.1235	$0.1127	$102.07万	$2.19亿	-6.36%
353	EULEuler	$1.069	$1.13	$1.07	$35.88万	$2,104.45万	-5.23%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.23亿	$715.68亿	0.01%
220	APEApeCoin	$0.1101	$0.1125	$0.1093	$65.52万	$8,389.36万	-1.52%
573	PORTOFC Porto	$0.405	$0.415	$0.402	$11.92万	$297.79万	-1.94%
221	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.51万	$3,825.40万	-1.81%
308	SOMISomnia	$0.1657	$0.1879	$0.1623	$42.26万	$2,960.09万	-10.29%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
356	YFIyearn.finance	$1929	$2,026.00	$1,926.00	$35.73万	$6,777.72万	-4.60%
108	CAKEPancakeSwap	$1.887	$1.94	$1.87	$193.01万	$6.66亿	-2.23%
427	AUCTIONBounce	$3.23	$3.32	$3.21	$27.71万	$2,175.48万	-2.71%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	ACTAct I : The AI Prophecy	$0.00826	$0.00868	$0.00797	$55.35万	$779.29万	0.37%