Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.65万	$1,499.96万	-4.13%
352	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$39.01万	$709.90万	-6.25%
108	ICPInternet Computer	$2.445	$2.56	$2.41	$226.04万	$13.77亿	-4.31%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.25万	$1,474.68万	-4.34%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
190	KITEKite	$0.1151	$0.1207	$0.1127	$86.08万	$2.05亿	-3.28%
417	EULEuler	$1.054	$1.10	$1.05	$30.09万	$1,979.00万	-3.66%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.55亿	$712.27亿	0.04%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$55.91万	$8,215.73万	-1.54%
596	PORTOFC Porto	$0.398	$0.413	$0.396	$12.23万	$291.54万	-3.40%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.86万	$3,741.83万	-3.20%
271	SOMISomnia	$0.157	$0.1846	$0.1562	$54.10万	$2,630.34万	-14.77%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.42万	$6,494.19万	-2.05%
135	CAKEPancakeSwap	$1.843	$1.91	$1.83	$148.89万	$5.94亿	-3.36%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.38万	$2,118.68万	-3.53%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.49%