MDBB

MDBB · 美元计价

$339.03

≈ ￥2237.6

-4.18% (-$14.80)

更新于 2026-11-03 02:45:01

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.83

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$14.80)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHRChromia	$0.01528	$0.01618	$0.01519	$11.92万	$1,499.96万	-5.27%
344	KERNELKernelDAO	$0.0434	$0.0471	$0.0433	$38.56万	$709.90万	-7.07%
98	ICPInternet Computer	$2.458	$2.57	$2.45	$255.34万	$13.77亿	-1.80%
242	ZBTZerobase	$0.0667	$0.0711	$0.0665	$59.51万	$1,474.68万	-6.19%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
165	KITEKite	$0.1147	$0.1235	$0.1127	$99.44万	$2.05亿	-5.29%
374	EULEuler	$1.056	$1.13	$1.05	$34.74万	$1,979.00万	-5.21%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.75亿	$712.27亿	0.02%
237	APEApeCoin	$0.1086	$0.1125	$0.1081	$62.00万	$8,215.73万	-2.34%
583	PORTOFC Porto	$0.4	$0.415	$0.4	$12.24万	$291.54万	-3.15%
228	ZKzkSync	$0.01012	$0.01052	$0.0101	$65.45万	$3,741.83万	-2.32%
312	SOMISomnia	$0.1628	$0.1879	$0.1623	$42.93万	$2,630.34万	-11.43%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
366	YFIyearn.finance	$1923	$2,000.00	$1,910.00	$35.79万	$6,494.19万	-3.51%
112	CAKEPancakeSwap	$1.856	$1.94	$1.85	$197.90万	$5.94亿	-3.13%
425	AUCTIONBounce	$3.218	$3.32	$3.20	$28.36万	$2,118.68万	-2.25%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	ACTAcet	$0.00807	$0.00868	$0.00797	$58.29万	$1,398.26万	-1.10%