Mitosis

MITO · 美元计价

$0.00723

≈ ￥0.047718

-3.60% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.0075

24H 成交量

$73.51万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.87万	$1,597.59万	1.94%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.62万	$724.91万	1.81%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
246	KITEKite	$0.1186	$0.1233	$0.1156	$68.58万	$2.13亿	-1.17%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.01%
222	APEApeCoin	$0.1163	$0.1174	$0.1065	$77.61万	$8,707.58万	4.68%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.79万	$3,822.43万	-0.10%
479	SOMISomnia	$0.1728	$0.1735	$0.1595	$24.97万	$2,725.70万	3.23%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.09万	$6.59亿	5.77%
489	AUCTIONBounce	$3.169	$3.22	$3.07	$24.34万	$2,085.05万	-0.88%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	ACTAcet	$0.00885	$0.00896	$0.00812	$51.98万	$819.93万	2.91%