Movement
MOVE · 美元计价
$0.004859
≈ ￥0.032069
-5.82% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.005166
24H 最低
$0.004648
今日开盘
$0.005159
24H 成交量
$32.99万
流通市值
$2,409.95万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CHRChromia
|
$0.01269 | $0.01337 | $0.01193 | $33.80万 | $1,253.74万 | -4.94% |
| 391 |
KERNELKernelDAO
|
$0.039 | $0.0421 | $0.0368 | $33.82万 | $649.35万 | -7.36% |
| 57 |
ICPInternet Computer
|
$2.249 | $2.41 | $2.10 | $942.09万 | $12.90亿 | -6.14% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.92万 | $1,169.92万 | -7.09% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 110 |
KITEKite
|
$0.1366 | $0.1391 | $0.1254 | $273.59万 | $2.31亿 | 6.06% |
| 318 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.44万 | $1,540.28万 | -6.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $199.20万 | $6,338.66万 | -8.72% |
| 461 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.51万 | $246.83万 | -3.18% |
| 108 |
ZKzkSync
|
$0.00802 | $0.00861 | $0.00742 | $276.13万 | $3,011.63万 | -6.64% |
| 436 |
SOMISomnia
|
$0.1442 | $0.1501 | $0.1375 | $28.28万 | $2,348.55万 | -3.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $68.13万 | $5,741.67万 | -3.52% |
| 73 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $537.91万 | $5.50亿 | -3.40% |
| 424 |
AUCTIONBounce
|
$2.626 | $2.75 | $2.51 | $29.39万 | $1,761.90万 | -4.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 206 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.48% |