OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-0.88% (-$0.02)

更新于 2026-11-03 07:10:02

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.278

24H 成交量

$22.27万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.01528	$0.01618	$0.01512	$13.00万	$1,499.96万	-5.15%
339	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.78万	$709.90万	-5.83%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.25万	$13.77亿	-2.50%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.68万	$1,474.68万	-4.16%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
181	KITEKite	$0.1182	$0.1235	$0.1127	$91.22万	$2.05亿	-3.90%
384	EULEuler	$1.062	$1.13	$1.05	$34.67万	$1,979.00万	-5.01%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.00亿	$712.27亿	0.04%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.38万	$8,215.73万	-0.99%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
216	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.35万	$3,741.83万	-2.43%
310	SOMISomnia	$0.1659	$0.1879	$0.1613	$45.40万	$2,630.34万	-10.03%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
378	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$35.89万	$6,494.19万	-3.55%
123	CAKEPancakeSwap	$1.855	$1.94	$1.84	$172.76万	$5.94亿	-2.98%
420	AUCTIONBounce	$3.269	$3.32	$3.18	$29.67万	$2,118.68万	-0.43%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%