ONEchain

ONE · 美元计价

$0.001095

≈ ￥0.007227

-5.52% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.001175

24H 最低

$0.001093

今日开盘

$0.001159

24H 成交量

$57.89万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.01523	$0.01618	$0.01519	$11.53万	$1,499.96万	-5.87%
328	KERNELKernelDAO	$0.0435	$0.0474	$0.0435	$40.03万	$709.90万	-8.23%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$244.28万	$13.77亿	-2.50%
245	ZBTZerobase	$0.067	$0.0711	$0.0668	$57.89万	$1,474.68万	-5.23%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
165	KITEKite	$0.1137	$0.1235	$0.1127	$101.89万	$2.05亿	-6.19%
358	EULEuler	$1.052	$1.13	$1.05	$36.69万	$1,979.00万	-6.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.02亿	$712.27亿	0.01%
236	APEApeCoin	$0.1084	$0.1125	$0.1081	$63.07万	$8,215.73万	-2.78%
577	PORTOFC Porto	$0.402	$0.415	$0.401	$12.20万	$291.54万	-2.66%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
314	SOMISomnia	$0.1629	$0.1879	$0.1623	$42.32万	$2,630.34万	-12.33%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
362	YFIyearn.finance	$1914	$2,004.00	$1,910.00	$35.96万	$6,494.19万	-4.40%
111	CAKEPancakeSwap	$1.864	$1.94	$1.86	$195.64万	$5.94亿	-3.02%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
249	ACTAcet	$0.00807	$0.00868	$0.00797	$57.34万	$1,398.26万	-1.71%