Ontology Gas

ONG · 美元计价

$0.06921

≈ ￥0.456786

-3.43% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.07184

24H 最低

$0.06914

今日开盘

$0.07167

24H 成交量

$14.62万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01532	$0.01621	$0.01528	$11.30万	$1,499.96万	-5.37%
323	KERNELKernelDAO	$0.0438	$0.0474	$0.0437	$39.97万	$709.90万	-7.40%
98	ICPInternet Computer	$2.467	$2.57	$2.46	$240.84万	$13.77亿	-2.14%
245	ZBTZerobase	$0.067	$0.0711	$0.067	$57.44万	$1,474.68万	-5.10%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	KITEKite	$0.1141	$0.1235	$0.1127	$102.18万	$2.05亿	-5.86%
354	EULEuler	$1.057	$1.13	$1.06	$36.28万	$1,979.00万	-5.88%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.71亿	$712.27亿	0.01%
237	APEApeCoin	$0.1087	$0.1125	$0.1085	$62.50万	$8,215.73万	-2.69%
572	PORTOFC Porto	$0.402	$0.415	$0.401	$12.47万	$291.54万	-2.90%
221	ZKzkSync	$0.01016	$0.01052	$0.01013	$66.34万	$3,741.83万	-2.59%
313	SOMISomnia	$0.1634	$0.1879	$0.1623	$42.26万	$2,630.34万	-12.15%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
353	YFIyearn.finance	$1927	$2,010.00	$1,919.00	$36.40万	$6,494.19万	-4.13%
109	CAKEPancakeSwap	$1.868	$1.94	$1.87	$196.37万	$5.94亿	-2.91%
427	AUCTIONBounce	$3.221	$3.32	$3.21	$28.08万	$2,118.68万	-2.63%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
255	ACTAcet	$0.00818	$0.00868	$0.00797	$55.75万	$1,398.26万	-0.49%