清溯社
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 13:10:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
FLNCB $5.25 -9.17% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% MeMusicMMT $0.1174 -7.41% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% KaminoKMNO $0.02986 -6.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 CHR CHRChromia $0.01533 $0.01606 $0.0151 $12.67万 $1,499.96万 -4.13%
356 KERNEL KERNELKernelDAO $0.0436 $0.0469 $0.0431 $38.90万 $709.90万 -6.64%
107 ICP ICPInternet Computer $2.439 $2.56 $2.41 $228.30万 $13.77亿 -4.58%
270 ZBT ZBTZerobase $0.0662 $0.0695 $0.0655 $54.56万 $1,474.68万 -4.61%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
188 KITE KITEKite $0.1152 $0.1207 $0.1127 $86.63万 $2.05亿 -2.87%
416 EUL EULEuler $1.056 $1.10 $1.05 $30.46万 $1,979.00万 -3.74%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.55亿 $712.27亿 0.04%
266 APE APEApeCoin $0.109 $0.1122 $0.1069 $56.13万 $8,215.73万 -1.63%
596 PORTO PORTOFC Porto $0.399 $0.414 $0.396 $12.24万 $291.54万 -3.62%
204 ZK ZKzkSync $0.00996 $0.01042 $0.00988 $78.69万 $3,741.83万 -3.49%
274 SOMI SOMISomnia $0.1572 $0.1848 $0.1567 $53.89万 $2,630.34万 -14.94%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
385 YFI YFIyearn.finance $1922 $1,967.00 $1,898.00 $34.44万 $6,494.19万 -1.99%
134 CAKE CAKEPancakeSwap $1.842 $1.91 $1.83 $149.16万 $5.94亿 -3.61%
402 AUCTION AUCTIONBounce $3.182 $3.30 $3.15 $32.48万 $2,118.68万 -3.22%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
240 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
172 ACT ACTAcet $0.0082 $0.00868 $0.00797 $99.39万 $1,398.26万 0.12%

相关站点

共 40 个
TRON _数字货币市值 Initia _加密货币行情 MUB _数字货币市值 Holo _加密货币行情 Celo _币种排行 牛来 _以太坊ETH价格 MRVLB _比特币 Huma Finance _比特币行情 BEAMX _BTC行情 KORUB _加密货币行情 AAPLB _数字货币市值 Bitcoin _币种排行 THORChain _数字货币市值 NVDAB _比特币行情 Plasma _数字货币市值 MUB _比特币 OFFICIAL TRUMP _加密货币行情 MegaETH _以太坊ETH价格 Worldcoin _比特币 Pump.fun _数字货币市值 LayerZero _币种排行 Artificial _比特币 United Stables _BTC行情 RWUSD _BTC行情 First Digital _BTC行情 INTCB _比特币行情 Artificial _比特币 Bubblemaps _BTC行情 Lisk _以太坊ETH价格 Hedera _比特币 MUB _比特币行情 Pendle _BTC行情 Injective _数字货币市值 Ondo _BTC行情 SNDKB _BTC行情 Artificial _BTC行情 BEAMX _比特币行情 Sophon _比特币行情 Polkadot _加密货币行情 LITEB _以太坊ETH价格