Osmosis

OSMO · 美元计价

$0.0452

≈ ￥0.29832

-5.83% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.048

24H 成交量

$40.27万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01534	$0.01606	$0.0151	$12.66万	$1,499.96万	-4.07%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.64万	$709.90万	-6.02%
107	ICPInternet Computer	$2.439	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.19万	$1,474.68万	-4.47%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
188	KITEKite	$0.1152	$0.1207	$0.1127	$86.63万	$2.05亿	-2.87%
416	EULEuler	$1.054	$1.10	$1.05	$30.24万	$1,979.00万	-3.48%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.55亿	$712.27亿	0.04%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.98万	$8,215.73万	-1.72%
596	PORTOFC Porto	$0.4	$0.413	$0.396	$12.24万	$291.54万	-3.15%
204	ZKzkSync	$0.00996	$0.01042	$0.00988	$78.69万	$3,741.83万	-3.49%
274	SOMISomnia	$0.1564	$0.1848	$0.1564	$53.96万	$2,630.34万	-15.37%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$34.41万	$6,494.19万	-1.99%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.16万	$5.94亿	-3.61%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	ACTAcet	$0.0082	$0.00868	$0.00797	$99.39万	$1,398.26万	0.12%